Informations
Here you can see crypto prices updated every 60 seconds.
Price list powered by CoinMarketCap.

Base: USD & BTC
Last Update: 28 seconds ago.

Contact us if you find bug/error
support@sinfulsite.com

Cryptocurrencies Price
Rank Name Symbol Price Price Change (1h) Change (24h) Change (7d)
1BitcoinBTC8369.60183694 USD1.0 BTC0.38 %0.52 %-7.64 %
2EthereumETH161.973304524 USD0.01934493 BTC1.0 %1.43 %-8.02 %
3XRPXRP0.2211878819 USD0.00002642 BTC0.36 %1.09 %-10.1 %
4Bitcoin CashBCH313.41230693 USD0.03743173 BTC0.95 %1.62 %-10.55 %
5Bitcoin SVBSV264.911152832 USD0.0316391 BTC2.51 %2.98 %2.59 %
6TetherUSDT1.0008060666 USD0.00011953 BTC0.0 %-0.03 %0.11 %
7LitecoinLTC54.1102454613 USD0.00646254 BTC1.29 %1.5 %-10.89 %
8EOSEOS3.5446981264 USD0.00042335 BTC1.2 %-0.51 %-8.07 %
9Binance CoinBNB16.9921687062 USD0.00202942 BTC0.51 %1.52 %-5.75 %
10StellarXLM0.0571348136 USD0.00000682 BTC0.05 %0.97 %-7.62 %
11CardanoADA0.0434025849 USD0.00000518 BTC0.45 %-0.97 %-4.01 %
12TRONTRX0.0162662298 USD0.00000194 BTC0.57 %1.01 %-9.0 %
13MoneroXMR61.5911611325 USD0.00735601 BTC0.52 %2.01 %-9.43 %
14TezosXTZ1.4829653409 USD0.00017711 BTC0.5 %-0.42 %-0.06 %
15Ethereum ClassicETC8.4508831347 USD0.00100931 BTC1.34 %1.03 %-3.64 %
16DashDASH104.061433519 USD0.01242835 BTC0.59 %5.37 %-0.12 %
17UNUS SED LEOLEO0.9050804672 USD0.0001081 BTC-0.15 %-0.87 %-0.25 %
18ChainlinkLINK2.4584603578 USD0.00029362 BTC0.81 %0.02 %-11.68 %
19CosmosATOM4.3906205134 USD0.00052438 BTC0.26 %-0.4 %-6.28 %
20NeoNEO10.4233909491 USD0.0012449 BTC1.02 %1.23 %-13.02 %
21HedgeTradeHEDG2.5443282129 USD0.00030388 BTC1.02 %2.49 %8.73 %
22Huobi TokenHT3.0876335747 USD0.00036876 BTC0.43 %-0.23 %-5.01 %
23IOTAMIOTA0.2341699217 USD0.00002797 BTC0.71 %1.36 %-4.88 %
24Crypto.com CoinCRO0.046207271 USD0.00000552 BTC0.39 %0.72 %-3.44 %
25MINDOLMIN2.8816564997 USD0.00034416 BTC4.92 %4.46 %-4.46 %
26MakerMKR465.420250257 USD0.05558647 BTC1.18 %1.33 %-10.54 %
279999992.1019365268 USD0.00025104 BTC0.96 %56.84 %-42.83 %
28USD CoinUSDC1.0027966639 USD0.00011977 BTC0.23 %0.21 %-0.02 %
29ZcashZEC49.9245881376 USD0.00596264 BTC0.65 %3.01 %-4.78 %
30OntologyONT0.6359499793 USD0.00007595 BTC0.54 %2.82 %-9.37 %
31NEMXEM0.0386858535 USD0.00000462 BTC0.55 %1.03 %-2.13 %
32VeChainVET0.0056224727 USD0.00000067 BTC-0.13 %1.62 %-9.22 %
33Basic Attention TokenBAT0.2056920425 USD0.00002457 BTC0.74 %1.43 %-9.01 %
34DogecoinDOGE0.0022540019 USD0.00000027 BTC0.42 %0.26 %-11.25 %
35INO COININO1.4806957794 USD0.00017684 BTC0.66 %0.36 %-21.56 %
36FTX TokenFTT2.2187127889 USD0.00026499 BTC0.43 %-0.07 %-7.64 %
37Paxos StandardPAX1.0049665374 USD0.00012003 BTC-0.04 %-0.0 %0.13 %
38TAGZ5TAGZ50.5084359943 USD0.00006072 BTC0.96 %1.71 %-2.68 %
39DecredDCR17.580012309 USD0.00209963 BTC0.34 %1.82 %-11.17 %
40QtumQTUM1.8737405208 USD0.00022379 BTC0.48 %0.46 %-8.63 %
41Bitcoin GoldBTG10.1461095914 USD0.00121178 BTC0.15 %1.97 %-11.12 %
42Folgory CoinFLG10.7419585854 USD0.00128294 BTC0.78 %0.94 %-7.63 %
43Insight ChainINB0.4679127818 USD0.00005588 BTC-0.03 %-1.11 %-6.14 %
44Synthetix Network TokenSNX0.9945891729 USD0.00011879 BTC0.94 %3.91 %-2.62 %
45AugurREP14.121856466 USD0.00168661 BTC-0.5 %-3.73 %-0.37 %
46Molecular FutureMOF1.6644790337 USD0.00019879 BTC-0.26 %-1.13 %-2.35 %
47ThoreCoinTHR1625.2838385 USD0.19411229 BTC0.62 %0.57 %-7.67 %
48TrueUSDTUSD1.0004037258 USD0.00011948 BTC-0.04 %-0.09 %-0.11 %
49RavencoinRVN0.0258556115 USD0.00000309 BTC0.06 %1.75 %-5.91 %
500xZRX0.2256858337 USD0.00002695 BTC0.28 %0.99 %-7.31 %
51ThoreNextTHX6.2107267588 USD0.00074176 BTC0.41 %1.28 %-7.87 %
52AlgorandALGO0.2355962923 USD0.00002814 BTC0.49 %1.93 %-8.48 %
53SwipeSXP1.8427500524 USD0.00022008 BTC-0.37 %3.2 %17.59 %
54PRIZMPZM0.2347338055 USD0.00002803 BTC-0.23 %3.41 %1.73 %
55OKBOKB2.804774892 USD0.00033498 BTC0.22 %-0.71 %-8.09 %
56CryptonexCNX2.0146253367 USD0.00024061 BTC0.4 %0.54 %-9.22 %
57MixinXIN237.27163211 USD0.02833803 BTC0.17 %1.72 %-0.96 %
58OmiseGOOMG0.7646479712 USD0.00009132 BTC0.57 %0.4 %-9.23 %
59ZB TokenZB0.2260615504 USD0.00002700 BTC0.66 %-0.76 %-4.09 %
60HoloHOT0.0006279889 USD0.00000008 BTC0.48 %-1.23 %-13.18 %
61ETERNAL TOKENXET1.0795332767 USD0.00012893 BTC0.41 %-0.19 %16.28 %
62Bitcoin DiamondBCD0.5355929749 USD0.00006397 BTC-2.58 %-1.39 %-16.77 %
63Multi-collateral DAIDAI0.9910717165 USD0.00011837 BTC0.43 %0.39 %-1.23 %
64GlitzKoinGTN0.3945786092 USD0.00004713 BTC0.89 %1.29 %34.36 %
65TapXTP0.183940533 USD0.00002197 BTC1.14 %-8.24 %0.02 %
66LiskLSK0.7792167767 USD0.00009306 BTC0.44 %5.76 %9.09 %
67NanoNANO0.6635069883 USD0.00007924 BTC0.64 %1.26 %-7.87 %
68THETATHETA0.1015200833 USD0.00001212 BTC0.77 %-0.96 %-6.3 %
69WavesWAVES0.8572709409 USD0.00010239 BTC1.28 %1.2 %-2.29 %
70KuCoin SharesKCS1.0363382079 USD0.00012377 BTC0.5 %1.31 %-3.68 %
71BytomBTM0.0832281289 USD0.00000994 BTC1.06 %2.86 %-2.5 %
72HorizenZEN9.9334633456 USD0.00118638 BTC0.39 %-0.11 %-13.99 %
73ICONICX0.1583806417 USD0.00001892 BTC0.2 %6.19 %3.29 %
74DigiByteDGB0.0063466879 USD0.00000076 BTC0.74 %0.19 %-9.49 %
75SeeleSEELE0.1140411863 USD0.00001362 BTC0.13 %-1.05 %3.58 %
76Nervos NetworkCKB0.0060073587 USD0.00000072 BTC-2.58 %-6.71 %0.69 %
77MonaCoinMONA1.1397556516 USD0.00013612 BTC0.28 %0.59 %-4.27 %
78MCOMCO4.6011891167 USD0.00054953 BTC0.39 %0.92 %-10.21 %
79CentralityCENNZ0.0679009404 USD0.00000811 BTC1.04 %-20.74 %-13.99 %
80BitTorrentBTT0.000339702 USD0.00000004 BTC-0.18 %0.08 %-10.23 %
81Enjin CoinENJ0.0891582299 USD0.00001065 BTC1.22 %6.92 %16.32 %
82Dimension ChainEON0.2892115723 USD0.00003454 BTC0.83 %-1.57 %-4.89 %
83Counos CoinCCA4.7231477555 USD0.0005641 BTC0.41 %2.17 %-1.26 %
84KomodoKMD0.5812353673 USD0.00006942 BTC0.13 %1.1 %-9.76 %
85FABRKFAB0.0136152304 USD0.00000163 BTC-1.15 %-1.05 %-2.62 %
86IOSTIOST0.0054089216 USD0.00000065 BTC0.24 %2.05 %-8.09 %
87BeldexBDX0.0656987519 USD0.00000785 BTC0.18 %1.16 %-8.42 %
88V SystemsVSYS0.0330201064 USD0.00000394 BTC0.27 %0.2 %4.45 %
89FlexacoinFXC0.0023779272 USD0.00000028 BTC1.31 %1.33 %-27.4 %
901irstcoinFST1.5565585017 USD0.0001859 BTC0.59 %6.98 %2.23 %
91GAPSGAP6.1807724951 USD0.00073819 BTC0.97 %0.31 %-5.19 %
92HyperCashHC1.3763327007 USD0.00016438 BTC0.72 %0.44 %-10.43 %
93SiacoinSC0.0014427799 USD0.00000017 BTC0.43 %-0.82 %-9.1 %
94DxChain TokenDX0.0011870699 USD0.00000014 BTC-0.37 %-4.27 %-6.02 %
95DigixDAODGD29.4487942737 USD0.00351715 BTC0.51 %1.08 %3.29 %
96NexoNEXO0.1049121298 USD0.00001253 BTC0.78 %5.79 %-5.61 %
97Noah CoinNOAH0.0017859584 USD0.00000021 BTC-0.0 %0.28 %4.79 %
98VergeXVG0.0035444573 USD0.00000042 BTC0.72 %0.4 %-10.92 %
99SteemSTEEM0.1564416173 USD0.00001868 BTC0.39 %0.2 %-14.93 %
100BreezecoinBRZE0.5527264585 USD0.00006601 BTC0.41 %0.19 %-6.91 %