ALERT!
Click here to register with a few steps and explore all our cool stuff we have to offer!

30% Discount For All Membership Plans and Coins Packs!!

1000 Members Celebration!!!
Sinful Site has 1000 members and counting, let's eat cake and have fun. Join Party!!!

Informations
Welcome to Cryptocurrencies Price.
Here you can see crypto prices updated every 60 seconds.
Price list powered by CoinMarketCap.

Base: USD & BTC
Last Update: 28 seconds ago.

Contact us if you find bug/error
[email protected]
Exchange Credits

Exchange
Cryptocurrencies Price
Rank Icon Name Symbol Price Price Change (1h) Change (24h) Change (7d)
1BitcoinBTC10428.3101417 USD1.0 BTC0.36 %2.62 %-8.58 %
2EthereumETH195.997064064 USD0.01880557 BTC0.28 %6.07 %-8.06 %
3XRPXRP0.2865991444 USD0.00002750 BTC0.26 %7.94 %-4.77 %
4Bitcoin CashBCH316.802332803 USD0.03039663 BTC0.26 %3.5 %-5.11 %
5LitecoinLTC76.7779006346 USD0.0073667 BTC0.42 %5.53 %-12.32 %
6Binance CoinBNB28.3157396372 USD0.00271685 BTC1.27 %3.71 %-6.01 %
7TetherUSDT1.0022318932 USD0.00009616 BTC-0.07 %0.24 %0.21 %
8EOSEOS3.7194753116 USD0.00035688 BTC0.42 %5.03 %-10.07 %
9Bitcoin SVBSV138.288905396 USD0.01326858 BTC0.3 %4.62 %-4.33 %
10MoneroXMR84.9263783714 USD0.00814854 BTC-0.37 %3.56 %-6.85 %
11StellarXLM0.0704968245 USD0.00000676 BTC-0.1 %3.74 %-8.36 %
12UNUS SED LEOLEO1.3069494303 USD0.0001254 BTC-0.33 %2.39 %1.34 %
13CardanoADA0.0501274647 USD0.00000481 BTC0.57 %6.07 %-5.9 %
14TRONTRX0.0179515304 USD0.00000172 BTC0.14 %6.26 %-12.59 %
15ChainlinkLINK2.4952277647 USD0.00023941 BTC0.29 %2.96 %2.79 %
16DashDASH94.5840377298 USD0.00907517 BTC0.1 %2.4 %-9.34 %
17TezosXTZ1.2060146677 USD0.00011571 BTC-0.16 %1.0 %-12.2 %
18NEONEO9.9677432746 USD0.00095639 BTC0.85 %3.53 %-7.93 %
19IOTAMIOTA0.2486755045 USD0.00002386 BTC0.55 %2.92 %-5.43 %
20Ethereum ClassicETC5.5496318423 USD0.00053248 BTC0.26 %1.81 %-4.2 %
21CosmosATOM2.9021712366 USD0.00027846 BTC1.12 %0.84 %-17.12 %
22MakerMKR516.860976403 USD0.0495919 BTC-0.26 %-0.19 %3.75 %
23NEMXEM0.0556203157 USD0.00000534 BTC0.34 %2.85 %-4.9 %
24USD CoinUSDC0.9994811588 USD0.00009590 BTC-0.16 %-0.06 %-0.16 %
25OntologyONT0.7849682761 USD0.00007532 BTC0.28 %2.51 %-12.11 %
26Crypto.com ChainCRO0.0445741404 USD0.00000428 BTC-0.03 %0.89 %-7.82 %
27ZcashZEC52.1799425436 USD0.00500657 BTC0.06 %2.89 %-10.59 %
28INO COININO2.0718702447 USD0.00019879 BTC0.29 %4.07 %-6.73 %
29V SystemsVSYS0.1982154208 USD0.00001902 BTC-0.42 %-0.47 %-11.66 %
30DogecoinDOGE0.0027533548 USD0.00000026 BTC-0.02 %4.13 %-4.49 %
31DecredDCR25.7943134186 USD0.00247492 BTC-0.92 %2.5 %-6.31 %
32QtumQTUM2.7097265598 USD0.00025999 BTC1.0 %7.92 %-0.38 %
33VeChainVET0.0046487492 USD0.00000045 BTC0.36 %3.27 %-9.88 %
34Bitcoin GoldBTG13.9551255257 USD0.00133897 BTC0.34 %3.31 %-8.52 %
35Huobi TokenHT4.8725338309 USD0.00046751 BTC-0.04 %0.53 %-4.63 %
36Basic Attention TokenBAT0.1878806632 USD0.00001803 BTC0.28 %6.32 %-8.46 %
37HedgeTradeHEDG0.813758918 USD0.00007808 BTC-1.02 %-0.39 %-7.08 %
38TrueUSDTUSD1.0023679811 USD0.00009618 BTC0.14 %0.17 %0.14 %
39Paxos Standard TokenPAX1.0019924657 USD0.00009614 BTC-0.03 %0.02 %0.06 %
40OmiseGOOMG1.2525027146 USD0.00012018 BTC0.97 %4.74 %-10.72 %
41PLATINCOINPLC33.0675974542 USD0.00317278 BTC2.23 %2.76 %-17.6 %
42EgretiaEGT0.0390096032 USD0.00000374 BTC0.37 %-1.91 %-22.93 %
43ThoreCoinTHR1853.32865464 USD0.17782362 BTC0.42 %2.69 %-4.68 %
44LiskLSK1.3066253506 USD0.00012537 BTC0.78 %7.05 %2.93 %
45AlgorandALGO0.6674795339 USD0.00006404 BTC-0.03 %-1.52 %-15.92 %
46KuCoin SharesKCS1.6723311941 USD0.00016046 BTC-0.07 %-0.25 %-2.85 %
47RavencoinRVN0.0346879732 USD0.00000333 BTC-0.42 %7.17 %-9.37 %
48HyperCashHC3.2400371073 USD0.00031088 BTC-0.48 %20.94 %48.59 %
49NanoNANO1.0369218777 USD0.00009949 BTC0.19 %3.73 %-7.56 %
50BitTorrentBTT0.000644227 USD0.00000006 BTC0.01 %4.56 %-6.77 %
51Bitcoin DiamondBCD0.7266826608 USD0.00006972 BTC0.75 %4.03 %-6.31 %
52WavesWAVES1.2557159625 USD0.00012048 BTC0.18 %3.13 %-3.71 %
53EnergiNRG6.1855719159 USD0.00059349 BTC0.36 %-0.44 %-12.84 %
54LambdaLAMB0.1899332105 USD0.00001822 BTC-0.45 %0.14 %2.88 %
55BitSharesBTS0.040789523 USD0.00000391 BTC-0.29 %3.72 %-5.56 %
56HoloHOT0.0008359993 USD0.00000008 BTC-0.27 %4.51 %-14.63 %
57DigiByteDGB0.0090930362 USD0.00000087 BTC0.61 %1.21 %-8.52 %
58AugurREP9.8521455143 USD0.0009453 BTC-0.32 %2.36 %-10.61 %
59MixinXIN236.581821669 USD0.02269961 BTC0.44 %3.6 %-4.45 %
60IOSTIOST0.0089021018 USD0.00000085 BTC0.28 %2.26 %-2.52 %
610xZRX0.1749537663 USD0.00001679 BTC-0.13 %2.78 %-9.23 %
62THETATHETA0.1205456631 USD0.00001157 BTC-0.27 %1.87 %-3.63 %
63Insight ChainINB0.2958032441 USD0.00002838 BTC0.3 %6.57 %0.49 %
64MonaCoinMONA1.5535330584 USD0.00014896 BTC0.22 %3.26 %-13.81 %
65AuroraAOA0.0155126825 USD0.00000149 BTC-0.96 %-4.57 %-14.1 %
66Pundi XNPXS0.0004301313 USD0.00000004 BTC0.56 %3.19 %-13.84 %
67ICONICX0.2042208691 USD0.00001959 BTC0.02 %3.89 %0.81 %
68EDUCareEKT0.1533410652 USD0.00001471 BTC-0.57 %-0.26 %2.97 %
69BytecoinBCN0.0005372299 USD0.00000005 BTC-13.73 %-8.52 %-18.28 %
70ETERNAL TOKENXET1.0371988138 USD0.00009952 BTC1.74 %2.73 %-9.93 %
71KomodoKMD0.8343190949 USD0.00008005 BTC1.24 %7.15 %-2.33 %
72Nash ExchangeNEX2.6131823696 USD0.00025073 BTC1.21 %-1.54 %-2.32 %
73Karatgold CoinKBC0.0216764525 USD0.00000208 BTC-6.72 %-5.96 %-20.21 %
74BytomBTM0.089038116 USD0.00000854 BTC-0.19 %1.81 %-11.39 %
75VergeXVG0.0053768609 USD0.00000052 BTC0.15 %-5.29 %5.36 %
76SiacoinSC0.0020240142 USD0.00000019 BTC-1.1 %1.86 %-13.8 %
77QuantQNT6.8662469856 USD0.0006588 BTC0.17 %4.17 %-20.16 %
78NEXTNET1.5986252111 USD0.00015339 BTC0.32 %2.25 %3.61 %
79MaidSafeCoinMAID0.176555209 USD0.00001693 BTC0.62 %1.34 %-2.79 %
80QubiticaQBIT38.0255128028 USD0.00364848 BTC-0.02 %6.23 %-7.87 %
81DaiDAI1.0062854499 USD0.00009655 BTC0.32 %0.4 %0.66 %
82Bitbook GamblingBXK0.2103497355 USD0.00002018 BTC-1.35 %0.49 %15.66 %
83GXChainGXC1.1871411435 USD0.0001139 BTC0.42 %4.14 %-18.12 %
84RenREN0.0942848395 USD0.00000905 BTC0.48 %0.38 %-17.24 %
85FlexacoinFXC0.0036180999 USD0.00000035 BTC0.26 %14.46 %-1.82 %
86ZilliqaZIL0.0079092898 USD0.00000076 BTC0.94 %4.87 %-11.63 %
87RIF TokenRIF0.1416033743 USD0.00001359 BTC-1.61 %-0.54 %0.52 %
88AeternityAE0.2378600367 USD0.00002282 BTC0.32 %5.05 %-11.86 %
89Clipper CoinCCCX0.0170395842 USD0.00000163 BTC-0.21 %3.31 %32.63 %
90Metaverse ETPETP0.868149859 USD0.00008330 BTC-0.44 %-0.27 %8.18 %
91StatusSNT0.0181134121 USD0.00000174 BTC-0.07 %0.13 %-9.89 %
92Japan Content TokenJCT0.2124515026 USD0.00002038 BTC0.34 %8.61 %17.05 %
93OKBOKB3.0808519284 USD0.0002956 BTC0.18 %-1.22 %-3.6 %
94WaltonchainWTC1.4369953658 USD0.00013788 BTC0.32 %1.24 %-11.06 %
95SteemSTEEM0.1740830489 USD0.00001670 BTC0.04 %2.57 %-11.73 %
96WixlarWIX0.0245728172 USD0.00000236 BTC0.38 %199.96 %-5.67 %
97ZBZB0.3522210326 USD0.00003379 BTC0.01 %2.37 %-12.7 %
98ABBC CoinABBC0.1030656814 USD0.00000989 BTC1.96 %-0.89 %-30.99 %
991irstcoinFST2.5358730079 USD0.00024331 BTC1.11 %-8.68 %-41.78 %
100ArdorARDR0.0556563949 USD0.00000534 BTC0.22 %6.12 %-3.08 %