Hello There, Guest! Register Register

If you can't create a thread or reply, it's because you were detected as a spammer.

Informations
Welcome to Cryptocurrencies Price.
Here you can see crypto prices updated every 60 seconds.
Price list powered by CoinMarketCap.

Base: USD & BTC
Last Update: 14 seconds ago.

Contact us if you find bug/error
support@sinfulsite.com
Exchange Credits

Exchange
Cryptocurrencies Price
Rank Icon Name Symbol Price Price Change (1h) Change (24h) Change (7d)
1BitcoinBTC7944.08099245 USD1.0 BTC-0.02 %0.5 %-1.35 %
2EthereumETH252.124290073 USD0.03176464 BTC-0.1 %0.92 %21.28 %
3XRPXRP0.3957418423 USD0.00004986 BTC0.17 %-0.08 %4.1 %
4Bitcoin CashBCH411.244559459 USD0.05181188 BTC0.23 %2.08 %4.11 %
5EOSEOS6.2464705748 USD0.00078698 BTC-0.14 %0.25 %5.28 %
6LitecoinLTC91.0680241951 USD0.01147348 BTC-0.41 %-0.32 %-0.09 %
7Binance CoinBNB28.4751307266 USD0.00358753 BTC-0.51 %-0.55 %18.5 %
8TetherUSDT1.0026602147 USD0.00012632 BTC-0.13 %-0.1 %-0.0 %
9StellarXLM0.1336283768 USD0.00001684 BTC-0.1 %-1.04 %22.52 %
10CardanoADA0.0850095654 USD0.00001071 BTC0.61 %2.7 %8.66 %
11TRONTRX0.0292442745 USD0.00000368 BTC2.14 %4.13 %11.78 %
12MoneroXMR90.9465373464 USD0.01145817 BTC-0.64 %3.43 %9.6 %
13DashDASH164.511983032 USD0.02072654 BTC0.34 %-0.23 %18.63 %
14IOTAMIOTA0.4088319461 USD0.00005151 BTC0.22 %1.17 %13.93 %
15Bitcoin SVBSV63.0607079686 USD0.00794489 BTC-0.38 %1.68 %3.41 %
16TezosXTZ1.6570009435 USD0.00020876 BTC0.09 %-4.25 %22.77 %
17CosmosATOM4.6703148818 USD0.0005884 BTC0.71 %-0.33 %17.13 %
18Ethereum ClassicETC7.409318802 USD0.00093349 BTC0.28 %-0.07 %14.7 %
19NEMXEM0.0892169748 USD0.00001124 BTC0.94 %-0.1 %45.0 %
20NEONEO11.9391872489 USD0.00150419 BTC0.07 %6.46 %15.02 %
21OntologyONT1.3953159012 USD0.00017579 BTC-0.73 %3.56 %4.49 %
22MakerMKR670.749568639 USD0.0845064 BTC-0.1 %2.47 %10.47 %
23ZcashZEC75.2156446355 USD0.00947627 BTC0.02 %-0.06 %12.68 %
24Basic Attention TokenBAT0.3682048077 USD0.00004639 BTC0.39 %0.19 %1.73 %
25VeChainVET0.007911065 USD0.00000100 BTC-0.63 %1.04 %17.73 %
26ChainlinkLINK1.1676368696 USD0.00014711 BTC3.02 %16.81 %71.35 %
27Crypto.com ChainCRO0.0662933278 USD0.00000835 BTC-1.17 %1.49 %0.7 %
28Bitcoin GoldBTG21.5681528776 USD0.00271733 BTC0.0 %-0.81 %-8.15 %
29DogecoinDOGE0.0030711246 USD0.00000039 BTC1.13 %-0.06 %8.66 %
30USD CoinUSDC0.9986016628 USD0.00012581 BTC-0.1 %0.11 %0.01 %
31QtumQTUM3.0906399684 USD0.00038938 BTC-0.64 %3.05 %16.37 %
32OmiseGOOMG2.0843286275 USD0.0002626 BTC0.88 %6.54 %13.27 %
33DecredDCR29.3504763393 USD0.00369781 BTC0.05 %2.08 %1.1 %
34HoloHOT0.0021151581 USD0.00000027 BTC1.67 %33.05 %56.49 %
35BitTorrentBTT0.0013037817 USD0.00000016 BTC-1.54 %28.35 %63.05 %
36WavesWAVES2.4260811926 USD0.00030566 BTC0.04 %-0.12 %1.34 %
37LiskLSK2.0509975631 USD0.0002584 BTC0.89 %2.22 %8.77 %
38TrueUSDTUSD0.9967141628 USD0.00012557 BTC-0.14 %-0.19 %-0.27 %
39NanoNANO1.7918487534 USD0.00022575 BTC-0.28 %2.78 %2.67 %
40AugurREP20.4855549069 USD0.00258093 BTC-0.19 %-5.2 %-2.6 %
41RavencoinRVN0.0577462752 USD0.00000728 BTC-0.14 %5.85 %24.97 %
420xZRX0.3226790235 USD0.00004065 BTC0.62 %0.5 %9.44 %
43Bitcoin DiamondBCD1.0097533364 USD0.00012722 BTC-0.09 %3.14 %5.23 %
44Paxos Standard TokenPAX0.997609435 USD0.00012569 BTC-0.06 %-0.16 %-1.06 %
45ICONICX0.3874159786 USD0.00004881 BTC0.14 %3.9 %4.28 %
46BitSharesBTS0.0661638769 USD0.00000834 BTC0.51 %-0.16 %12.89 %
47Pundi XNPXS0.0008443716 USD0.00000011 BTC-2.59 %17.54 %27.84 %
48BytecoinBCN0.0009449055 USD0.00000012 BTC-0.01 %0.92 %-4.48 %
49VergeXVG0.0108256114 USD0.00000136 BTC-0.31 %0.26 %42.35 %
50ZilliqaZIL0.0196805394 USD0.00000248 BTC0.75 %10.08 %16.05 %
51IOSTIOST0.0129071232 USD0.00000163 BTC0.17 %6.71 %-2.18 %
52DigiByteDGB0.0127468189 USD0.00000161 BTC-0.25 %2.78 %17.1 %
53AeternityAE0.5436378214 USD0.00006849 BTC0.2 %3.17 %7.94 %
54SiacoinSC0.0034356855 USD0.00000043 BTC-0.46 %6.12 %14.49 %
55Huobi TokenHT2.6389067604 USD0.00033247 BTC0.36 %-0.06 %7.38 %
56Insight ChainINB0.3749339555 USD0.00004724 BTC0.11 %11.66 %6.78 %
57KomodoKMD1.1423226549 USD0.00014392 BTC1.35 %1.0 %-0.73 %
58AuroraAOA0.0194059216 USD0.00000244 BTC1.25 %-4.84 %-1.3 %
59ABBC CoinABBC0.2459917141 USD0.00003099 BTC-0.58 %-0.12 %-22.98 %
60Enjin CoinENJ0.1587584675 USD0.00002000 BTC0.38 %5.78 %12.28 %
61BytomBTM0.1203237704 USD0.00001516 BTC-1.47 %2.24 %9.71 %
62SteemSTEEM0.3780352793 USD0.00004763 BTC0.24 %6.89 %9.7 %
63QubiticaQBIT41.933360758 USD0.0052831 BTC-0.16 %1.42 %21.32 %
64THETATHETA0.1182101621 USD0.00001489 BTC-0.8 %5.17 %23.66 %
65ThoreCoinTHR1173.90727256 USD0.14789824 BTC-0.05 %0.69 %-0.65 %
66KuCoin SharesKCS1.0457402603 USD0.00013175 BTC0.22 %-0.04 %3.65 %
67GolemGNT0.0970592964 USD0.00001223 BTC4.39 %10.77 %27.39 %
68StatusSNT0.0266425608 USD0.00000336 BTC0.35 %2.79 %11.93 %
69WaltonchainWTC2.2094674663 USD0.00027837 BTC0.05 %1.72 %-1.06 %
70StratisSTRAT0.9165514659 USD0.00011547 BTC-0.11 %4.68 %7.52 %
71CryptonexCNX1.5657964282 USD0.00019727 BTC-0.64 %-0.25 %-6.07 %
72DentDENT0.0011777938 USD0.00000015 BTC2.63 %8.56 %26.87 %
73Matic NetworkMATIC0.0375645978 USD0.00000473 BTC1.58 %75.73 %283.08 %
74DaiDAI1.0001341475 USD0.000126 BTC0.03 %0.66 %0.09 %
75SOLVESOLVE0.3536323742 USD0.00004455 BTC2.25 %6.06 %73.85 %
76VestChainVEST0.0113143962 USD0.00000143 BTC-0.38 %1.35 %-1.1 %
77Crypto.comMCO5.0693086992 USD0.00063867 BTC-0.13 %4.71 %6.79 %
78MaidSafeCoinMAID0.1749914731 USD0.00002205 BTC-0.16 %0.25 %5.18 %
79aelfELF0.2170841725 USD0.00002735 BTC0.19 %-0.09 %19.95 %
80ArdorARDR0.0785474343 USD0.00000990 BTC0.06 %2.97 %1.89 %
81FactomFCT8.2619050193 USD0.0010409 BTC0.12 %-4.98 %-18.58 %
82MixinXIN174.266774132 USD0.02195552 BTC0.29 %0.75 %-6.94 %
83HorizenZEN11.8724515726 USD0.00149579 BTC0.12 %-0.08 %-5.44 %
84Project PaiPAI0.0528963745 USD0.00000666 BTC0.06 %4.85 %10.19 %
85DigixDAODGD36.4376500862 USD0.00459071 BTC-0.17 %2.35 %1.69 %
86TrueChainTRUE0.8982771781 USD0.00011317 BTC0.13 %-0.81 %4.73 %
87MonaCoinMONA1.0552055454 USD0.00013294 BTC-0.29 %-0.75 %3.02 %
88WAXWAX0.0727785583 USD0.00000917 BTC-0.25 %5.71 %14.08 %
89ArkARK0.6048073403 USD0.00007620 BTC1.08 %3.21 %5.79 %
90GXChainGXC1.098201897 USD0.00013836 BTC0.54 %3.47 %-0.73 %
91NewtonNEW0.0055116236 USD0.00000069 BTC0.59 %21.01 %67.04 %
92AionAION0.2101345934 USD0.00002647 BTC-0.57 %2.5 %-1.38 %
93NEXTNET1.255820905 USD0.00015822 BTC-0.28 %12.8 %62.71 %
94DecentralandMANA0.0589681411 USD0.00000743 BTC3.77 %6.56 %13.59 %
95Santiment Network TokenSAN0.9683131474 USD0.000122 BTC0.0 %-1.89 %7.39 %
96ClamsCLAM16.6281452079 USD0.00209495 BTC-0.7 %-0.95 %4.84 %
97Loom NetworkLOOM0.0727096818 USD0.00000916 BTC-0.37 %5.71 %22.05 %
98LoopringLRC0.0639737851 USD0.00000806 BTC-0.01 %5.22 %9.78 %
99ReddCoinRDD0.0019827288 USD0.00000025 BTC3.64 %5.84 %8.61 %
100HyperCashHC1.2827895969 USD0.00016162 BTC-0.02 %2.21 %8.96 %