ALERT!
Click here to register with a few steps and explore all our cool stuff we have to offer!

30% Discount For All Membership Plans and Coins Packs!!

1000 Members Celebration!!!
Sinful Site has 1000 members and counting, let's eat cake and have fun. Join Party!!!

Informations
Welcome to Cryptocurrencies Price.
Here you can see crypto prices updated every 60 seconds.
Price list powered by CoinMarketCap.

Base: USD & BTC
Last Update: 12 seconds ago.

Contact us if you find bug/error
[email protected]
Exchange Credits

Exchange
Cryptocurrencies Price
Rank Icon Name Symbol Price Price Change (1h) Change (24h) Change (7d)
1BitcoinBTC10067.2117601 USD1.0 BTC0.2 %-3.27 %-1.88 %
2EthereumETH189.370627194 USD0.01881366 BTC0.48 %-2.83 %2.71 %
3XRPXRP0.2703482436 USD0.00002687 BTC0.13 %-2.26 %2.24 %
4Bitcoin CashBCH304.639503519 USD0.03027428 BTC-0.05 %-2.68 %-1.01 %
5LitecoinLTC73.0751630526 USD0.00726202 BTC0.38 %-2.97 %-0.19 %
6Binance CoinBNB26.32437167 USD0.00261605 BTC-0.14 %-3.6 %-4.4 %
7TetherUSDT0.9982006047 USD0.00009920 BTC0.07 %-0.48 %-0.29 %
8EOSEOS3.6228793332 USD0.00036003 BTC0.82 %-1.75 %1.92 %
9Bitcoin SVBSV132.319430855 USD0.01314956 BTC0.1 %-2.85 %-1.25 %
10MoneroXMR80.1145943785 USD0.00796158 BTC0.31 %-3.44 %-2.87 %
11StellarXLM0.0690892603 USD0.00000687 BTC0.39 %-0.03 %1.4 %
12CardanoADA0.0498468988 USD0.00000495 BTC0.76 %0.76 %5.33 %
13UNUS SED LEOLEO1.1989888755 USD0.00011915 BTC0.07 %-0.22 %-2.29 %
14TRONTRX0.0176102209 USD0.00000175 BTC0.38 %-2.24 %3.44 %
15DashDASH92.4644672919 USD0.00918888 BTC0.75 %-1.87 %-0.09 %
16Ethereum ClassicETC7.0449184721 USD0.00070011 BTC2.37 %0.37 %28.94 %
17ChainlinkLINK2.1973995936 USD0.00021837 BTC0.49 %-3.5 %-6.93 %
18TezosXTZ1.1364080156 USD0.00011293 BTC0.76 %-4.13 %-4.19 %
19IOTAMIOTA0.2571537342 USD0.00002556 BTC0.28 %-1.72 %6.1 %
20NEONEO9.818404265 USD0.00097573 BTC0.54 %-1.1 %1.24 %
21NEMXEM0.0562908429 USD0.00000559 BTC0.3 %0.27 %3.95 %
22CosmosATOM2.6203752553 USD0.00026041 BTC-0.08 %-1.77 %-9.2 %
23MakerMKR491.822167752 USD0.048876 BTC-0.97 %-2.93 %-3.89 %
24OntologyONT0.8299408509 USD0.00008248 BTC2.64 %8.63 %9.5 %
25USD CoinUSDC0.9990089989 USD0.00009928 BTC0.04 %-0.15 %-0.16 %
26Crypto.com ChainCRO0.042453374 USD0.00000422 BTC-0.24 %-2.43 %-5.57 %
27ZcashZEC49.8129518297 USD0.00495028 BTC0.52 %-3.02 %2.37 %
28INO COININO2.0056894811 USD0.00019932 BTC0.26 %-2.45 %0.92 %
29V SystemsVSYS0.1871679218 USD0.00001860 BTC0.08 %-2.28 %-8.37 %
30DogecoinDOGE0.0026301314 USD0.00000026 BTC-0.07 %-3.27 %-0.7 %
31VeChainVET0.0048029373 USD0.00000048 BTC-1.77 %4.32 %7.49 %
32Basic Attention TokenBAT0.2026162318 USD0.00002014 BTC1.4 %3.36 %13.77 %
33DecredDCR24.5551627064 USD0.00244023 BTC-0.34 %-3.65 %-3.3 %
34QtumQTUM2.53249162 USD0.00025167 BTC0.63 %-3.3 %6.96 %
35Bitcoin GoldBTG13.743107936 USD0.00136575 BTC0.3 %-2.25 %1.78 %
36Huobi TokenHT4.7976829753 USD0.00047678 BTC-0.03 %-1.48 %-1.69 %
37HedgeTradeHEDG0.7952588969 USD0.00007903 BTC0.35 %1.41 %3.2 %
38TrueUSDTUSD0.9981437984 USD0.00009919 BTC0.01 %-0.33 %-0.28 %
39Paxos Standard TokenPAX0.9990372139 USD0.00009928 BTC0.06 %-0.28 %-0.33 %
40RavencoinRVN0.0408228185 USD0.00000406 BTC2.41 %9.46 %24.89 %
41OmiseGOOMG1.2414235553 USD0.00012337 BTC1.02 %-0.71 %7.08 %
42PLATINCOINPLC31.9692237944 USD0.00317702 BTC0.26 %-0.18 %-0.51 %
43ThoreCoinTHR1789.97252677 USD0.1778828 BTC0.19 %-3.22 %-1.38 %
44AlgorandALGO0.5648116716 USD0.00005613 BTC1.17 %0.78 %-17.96 %
45LiskLSK1.1896534235 USD0.00011822 BTC0.74 %-4.34 %-21.13 %
46KuCoin SharesKCS1.5524640531 USD0.00015428 BTC-0.56 %-0.87 %-7.43 %
47NanoNANO1.0236964 USD0.00010173 BTC1.02 %-1.37 %1.53 %
48Bitcoin DiamondBCD0.7110734232 USD0.00007066 BTC1.64 %1.2 %2.1 %
49BitTorrentBTT0.0006202488 USD0.00000006 BTC0.49 %-2.42 %1.55 %
50WavesWAVES1.3145408079 USD0.00013064 BTC1.07 %-0.42 %8.77 %
51EnergiNRG6.1286342366 USD0.00060905 BTC0.21 %-3.63 %-2.32 %
52ICONICX0.2458126231 USD0.00002443 BTC0.08 %3.47 %23.18 %
53Insight ChainINB0.3360248009 USD0.00003339 BTC1.89 %-3.77 %22.14 %
54THETATHETA0.1317900307 USD0.00001310 BTC0.0 %3.79 %13.28 %
550xZRX0.1877667278 USD0.00001866 BTC0.3 %2.5 %9.27 %
56HoloHOT0.0008434331 USD0.00000008 BTC-0.54 %1.53 %1.63 %
57DigiByteDGB0.009172592 USD0.00000091 BTC1.0 %-1.25 %0.93 %
58LambdaLAMB0.1720968496 USD0.00001710 BTC-0.16 %-0.8 %-9.29 %
59BytecoinBCN0.0006034053 USD0.00000006 BTC0.2 %1.43 %4.87 %
60BitSharesBTS0.0403981077 USD0.00000401 BTC0.67 %-1.34 %1.77 %
61HyperCashHC2.4872525259 USD0.00024718 BTC0.22 %-6.91 %6.89 %
62AugurREP9.755303955 USD0.00096946 BTC0.09 %-2.48 %1.4 %
63Oasis CityOSC0.0504127263 USD0.00000501 BTC2.27 %11.96 %46.96 %
64MixinXIN229.384594596 USD0.02279564 BTC0.52 %-2.98 %0.89 %
65AuroraAOA0.0159593138 USD0.00000159 BTC-0.45 %-2.21 %-4.05 %
66Pundi XNPXS0.000438189 USD0.00000004 BTC1.51 %-0.57 %3.54 %
67IOSTIOST0.0084380287 USD0.00000084 BTC-0.27 %-2.5 %-3.0 %
68ETERNAL TOKENXET1.0236724025 USD0.00010173 BTC1.36 %-3.77 %-2.55 %
69KomodoKMD0.8262652994 USD0.00008211 BTC0.49 %-3.08 %5.87 %
70Clipper CoinCCCX0.0251101576 USD0.00000250 BTC0.15 %-8.78 %47.83 %
71MonaCoinMONA1.421114619 USD0.00014123 BTC0.19 %-2.71 %-6.71 %
72EDUCareEKT0.138928012 USD0.00001381 BTC0.28 %-3.4 %-10.25 %
73Karatgold CoinKBC0.0213883759 USD0.00000213 BTC0.22 %-3.71 %-9.82 %
74Nash ExchangeNEX2.4454996283 USD0.00024303 BTC0.46 %-4.2 %-8.72 %
75SiacoinSC0.0020850234 USD0.00000021 BTC0.06 %1.82 %4.22 %
76BytomBTM0.0853300258 USD0.00000848 BTC-0.12 %-2.64 %3.08 %
77EgretiaEGT0.0195273251 USD0.00000194 BTC-1.46 %-7.11 %-51.24 %
78VergeXVG0.0051368868 USD0.00000051 BTC-1.08 %-1.49 %0.46 %
79NEXTNET1.5868574932 USD0.0001577 BTC0.38 %0.5 %0.68 %
80QuantQNT6.582460281 USD0.00065415 BTC0.33 %-4.93 %-1.07 %
81DaiDAI1.0058557939 USD0.00009996 BTC0.35 %0.17 %0.34 %
82Atlas ProtocolATP0.0304203471 USD0.00000302 BTC0.26 %2.84 %112.75 %
83Bitbook GamblingBXK0.21046259 USD0.00002092 BTC0.68 %-0.74 %-0.85 %
84QubiticaQBIT36.6297046916 USD0.00364016 BTC0.27 %-2.98 %2.38 %
85BeldexBDX0.0774527948 USD0.00000770 BTC0.3 %-3.28 %-13.52 %
86ZilliqaZIL0.0084911488 USD0.00000084 BTC-0.22 %11.2 %13.18 %
87MaidSafeCoinMAID0.1627234764 USD0.00001617 BTC-1.04 %-2.78 %-10.24 %
88RIF TokenRIF0.1494937601 USD0.00001486 BTC1.29 %-5.78 %24.86 %
89AeternityAE0.2438555167 USD0.00002423 BTC1.31 %2.4 %6.79 %
90FlexacoinFXC0.003332882 USD0.00000033 BTC-0.72 %-6.35 %7.3 %
91StatusSNT0.0188014335 USD0.00000187 BTC-0.09 %-0.12 %5.09 %
92ArdorARDR0.0648145654 USD0.00000644 BTC-0.08 %8.55 %21.33 %
93SteemSTEEM0.1873493938 USD0.00001862 BTC1.33 %4.02 %9.56 %
94GXChainGXC0.966448807 USD0.00009604 BTC0.29 %-0.74 %-14.51 %
95WaltonchainWTC1.482337913 USD0.00014731 BTC1.81 %1.96 %5.06 %
96Metaverse ETPETP0.8537544896 USD0.00008484 BTC0.16 %-2.14 %-0.3 %
97RenREN0.0769784536 USD0.00000765 BTC0.07 %-7.83 %-19.76 %
98ABBC CoinABBC0.1087411115 USD0.00001081 BTC23.86 %15.41 %2.18 %
99Enjin CoinENJ0.0769574575 USD0.00000765 BTC2.17 %9.1 %17.46 %
100OKBOKB2.9679716371 USD0.00029495 BTC1.27 %-0.57 %-4.14 %